시가총액 R$13.62T 0.86%
볼륨 24시간 R$441.28B -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
코인 27.891 +2
거래소 885
마지막 업데이트 53 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Dec-20 2021 R$0.000000000901820657399999 R$0.000000000901652855999999 R$0.0000000009045614136 R$0.0000000009043376784 - -
Dec-19 2021 R$0.000000000904449545999999 R$0.000000000899974842 R$0.000000000918321128399999 R$0.000000000909147985199999 - -
Dec-18 2021 R$0.000000000909147985199999 R$0.0000000008778250572 R$0.0000000009104903964 R$0.000000000893039050799999 - -
Dec-17 2021 R$0.000000000892871249399999 R$0.000000000861660189 R$0.00000000091731432 R$0.0000000009166431144 - -
Dec-16 2021 R$0.000000000916699048199999 R$0.0000000009148532328 R$0.000000000935380937399999 R$0.000000000926711198399999 - -
Dec-15 2021 R$0.0000000009267671322 R$0.0000000008496903558 R$0.000000000952097459638291 R$0.0000000008831387682 - -
Dec-14 2021 R$0.0000000008662467606 R$0.0000000008558990076 R$0.000000000952097459638291 R$0.0000000008668060986 R$6 -
Dec-13 2021 R$0.000000000867029833799999 R$0.0000000008562905442 R$0.0000000009488050494 R$0.0000000009477423072 - -
Dec-12 2021 R$0.0000000009476863734 R$0.0000000009231314352 R$0.0000000009493084536 R$0.000000000933367320599999 - -
Dec-11 2021 R$0.0000000009334791882 R$0.000000000890074559399999 R$0.000000000933702923399999 R$0.000000000906742831799999 - -
Dec-10 2021 R$0.0000000009070225008 R$0.000000000906519096599999 R$0.0000000009680462766 R$0.000000000955349304 - -
Dec-09 2021 R$0.0000000009559645758 R$0.0000000009475745058 R$0.000000001014862867199999 R$0.000000001011842441999999 - -
Dec-08 2021 R$0.000000001011562772999999 R$0.0000000009844908138 R$0.000000001012625515199999 R$0.000000000992097810599999 - -
Dec-07 2021 R$0.000000000992097810599999 R$0.000000000986448496799999 R$0.000000001010611898399999 R$0.0000000009887977164 - -
Dec-06 2021 R$0.000000000987902775599999 R$0.000000000911832807599999 R$0.0000000009905316642 R$0.0000000009538950252 - -

AUTZ Token (AUTZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 177일 동안 분석, 05-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.59338 BRL.