시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
Sep-21 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
Sep-20 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
Sep-19 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
Sep-18 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
Sep-17 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
Sep-16 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
Sep-15 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
Sep-14 2024 | $0.00243822 | $0.00243386 | $0.00247774 | $0.00247774 | $109 | - |
Sep-13 2024 | $0.00240989 | $0.00240989 | $0.00240989 | $0.00240989 | - | - |
Sep-12 2024 | $0.00240989 | $0.00232535 | $0.00240989 | $0.00232535 | $97 | - |
Sep-11 2024 | $0.00232535 | $0.00232535 | $0.00246476 | $0.00246476 | $308 | - |
Sep-10 2024 | $0.00246476 | $0.00245718 | $0.00246476 | $0.00245718 | $9 | - |
Sep-09 2024 | $0.00245718 | $0.00240402 | $0.00245718 | $0.00240402 | $17 | - |
Sep-08 2024 | $0.00240402 | $0.00239034 | $0.00241393 | $0.00241393 | $291 | - |