시가총액 $3.51T
0.16%
볼륨 24시간 $177.24B
26.69%
BTC % 61%
-0.01%
ETH % 8.44%
0.35%
코인
32.265
+5
거래소
885
마지막 업데이트
39 초 전에
AUTOMATIX (ATX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-21 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-20 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-19 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-18 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-17 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-16 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-15 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-14 2024 | $0.00243822 | $0.00243386 | $0.00247774 | $0.00247774 | $109 | - |
| Sep-13 2024 | $0.00240989 | $0.00240989 | $0.00240989 | $0.00240989 | - | - |
| Sep-12 2024 | $0.00240989 | $0.00232535 | $0.00240989 | $0.00232535 | $97 | - |
| Sep-11 2024 | $0.00232535 | $0.00232535 | $0.00246476 | $0.00246476 | $308 | - |
| Sep-10 2024 | $0.00246476 | $0.00245718 | $0.00246476 | $0.00245718 | $9 | - |
| Sep-09 2024 | $0.00245718 | $0.00240402 | $0.00245718 | $0.00240402 | $17 | - |
| Sep-08 2024 | $0.00240402 | $0.00239034 | $0.00241393 | $0.00241393 | $291 | - |