시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
AUTOMATIX (ATX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00271142 | $0.00271142 | $0.00272361 | $0.00272361 | $69 | - |
| Aug-29 2024 | $0.00272361 | $0.00272361 | $0.00526513 | $0.00523742 | $6,074 | - |
| Aug-28 2024 | $0.00523742 | $0.00495464 | $0.00544208 | $0.00539016 | $2,616 | - |
| Aug-27 2024 | $0.00528658 | $0.00528658 | $0.00654094 | $0.00654094 | $2,103 | - |
| Aug-26 2024 | $0.00654094 | $0.00553844 | $0.00654094 | $0.00556339 | $2,184 | - |
| Aug-25 2024 | $0.00556339 | $0.00528138 | $0.00559225 | $0.00540932 | $801 | - |
| Aug-24 2024 | $0.00540932 | $0.00540932 | $0.0075133 | $0.0075133 | $4,420 | - |
| Aug-23 2024 | $0.0075133 | $0.00701882 | $0.00755913 | $0.00747609 | $1,614 | - |
| Aug-22 2024 | $0.00747609 | $0.00715381 | $0.00906332 | $0.00906332 | $3,896 | - |
| Aug-21 2024 | $0.00906332 | $0.00827554 | $0.010278 | $0.00827554 | $9,336 | - |
| Aug-20 2024 | $0.00819335 | $0.00599424 | $0.00819335 | $0.00652732 | $5,045 | - |
| Aug-19 2024 | $0.00654867 | $0.00626338 | $0.00691753 | $0.0066083 | $4,960 | - |
| Aug-18 2024 | $0.0066083 | $0.0059853 | $0.00823889 | $0.0059853 | $11,181 | - |
| Aug-17 2024 | $0.0059853 | $0.00569309 | $0.00697036 | $0.00652373 | $5,199 | - |
| Aug-16 2024 | $0.00660031 | $0.00660031 | $0.016637 | $0.016217 | $21,399 | - |