시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-17 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-16 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-15 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-14 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-13 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-12 2022 | $0.00001016 | $0.0000099247 | $0.00001025 | $0.00001 | - | - |
Jul-11 2022 | $0.00001 | $0.0000095654 | $0.00001054 | $0.00001011 | $0 | - |
Jul-10 2022 | $0.00001011 | $0.0000098411 | $0.0000106 | $0.00001056 | $3 | - |
Jul-09 2022 | $0.00001056 | $0.00001042 | $0.00001114 | $0.00001111 | $3 | - |
Jul-08 2022 | $0.00001111 | $0.0000097069 | $0.00001117 | $0.00001041 | $0 | - |
Jul-07 2022 | $0.00001041 | $0.0000099107 | $0.00001053 | $0.0000099467 | $0 | - |
Jul-06 2022 | $0.0000099457 | $0.0000093818 | $0.0000099799 | $0.0000095316 | $2 | - |
Jul-05 2022 | $0.0000095298 | $0.000008788 | $0.0000097474 | $0.0000088157 | $7 | - |
Jul-04 2022 | $0.0000088157 | $0.0000079611 | $0.0000088501 | $0.0000082502 | $0 | - |