시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
AutoLayer (LAY3R) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01076 | $0.010511 | $0.013108 | $0.012757 | $46,973 | $124,988 |
| Aug-18 2025 | $0.012453 | $0.010372 | $0.012967 | $0.01056 | $104,227 | $144,651 |
| Aug-17 2025 | $0.010027 | $0.00974368 | $0.011177 | $0.00981458 | $64,019 | $116,476 |
| Aug-16 2025 | $0.00966965 | $0.00966492 | $0.010287 | $0.00998925 | $22,760 | $112,315 |
| Aug-15 2025 | $0.010166 | $0.00964421 | $0.010918 | $0.01046 | $36,948 | $118,080 |
| Aug-14 2025 | $0.010466 | $0.010466 | $0.01358 | $0.01164 | $184,069 | $121,569 |
| Aug-13 2025 | $0.011624 | $0.00909252 | $0.012614 | $0.00911213 | $333,310 | $135,020 |
| Aug-12 2025 | $0.00902002 | $0.00841109 | $0.00940357 | $0.00841109 | $66,391 | $104,769 |
| Aug-11 2025 | $0.00841236 | $0.00807997 | $0.00865885 | $0.00856913 | $60,685 | $97,711 |
| Aug-10 2025 | $0.00856822 | $0.00856822 | $0.0094552 | $0.00861852 | $31,458 | $99,522 |
| Aug-09 2025 | $0.00866379 | $0.00828639 | $0.00866889 | $0.00853345 | $39,534 | $100,632 |
| Aug-08 2025 | $0.00854849 | $0.00825409 | $0.00934499 | $0.00934499 | $65,952 | $99,292 |
| Aug-07 2025 | $0.00950015 | $0.00874031 | $0.010829 | $0.0088661 | $219,175 | $110,346 |
| Aug-06 2025 | $0.00887081 | $0.00842474 | $0.00929557 | $0.00845791 | $191,763 | $103,036 |
| Aug-05 2025 | $0.00845763 | $0.00844805 | $0.00916178 | $0.00865495 | $106,146 | $98,237 |