시가총액 $3.30T
-2.93%
볼륨 24시간 $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
27 초 전에
AuroraVerse (AUVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-13 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-12 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-11 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-10 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-09 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-08 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-07 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-06 2024 | $0.00035239 | $0.00035239 | $0.00038796 | $0.00038796 | $119 | - |
| Sep-05 2024 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-04 2024 | $0.00038796 | $0.00038796 | $0.00076753 | $0.00076753 | $1,054 | - |
| Sep-03 2024 | $0.0009033 | $0.00079895 | $0.00190859 | $0.00190859 | $4,261 | - |
| Sep-02 2024 | $0.00190859 | $0.0008402 | $0.00749976 | $0.00749976 | $9,538 | - |
| Sep-01 2024 | $0.00749976 | $0.00707673 | $0.00749976 | $0.00707673 | $314 | - |
| Aug-31 2024 | $0.00707673 | $0.0068316 | $0.00744888 | $0.00744888 | $1,007 | - |