시가총액 $2.30T
-4.61%
볼륨 24시간 $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
코인
28.969
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-13 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-12 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-11 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-10 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-09 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-08 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-07 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-06 2024 | $0.00035239 | $0.00035239 | $0.00038796 | $0.00038796 | $119 | - |
Sep-05 2024 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
Sep-04 2024 | $0.00038796 | $0.00038796 | $0.00076753 | $0.00076753 | $1,054 | - |
Sep-03 2024 | $0.0009033 | $0.00079895 | $0.00190859 | $0.00190859 | $4,261 | - |
Sep-02 2024 | $0.00190859 | $0.0008402 | $0.00749976 | $0.00749976 | $9,538 | - |
Sep-01 2024 | $0.00749976 | $0.00707673 | $0.00749976 | $0.00707673 | $314 | - |
Aug-31 2024 | $0.00707673 | $0.0068316 | $0.00744888 | $0.00744888 | $1,007 | - |