시가총액 $2.42T
-0.08%
볼륨 24시간 $116.62B
-49.95%
BTC % 52.49%
0.21%
ETH % 13.78%
0.29%
코인
28.578
+8
거래소
885
마지막 업데이트
8 초 전에
AuroraVerse (AUVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00720601 | $0.00720601 | $0.0084483 | $0.0084483 | $1,283 | - |
| Aug-23 2024 | $0.0084483 | $0.00780422 | $0.0084483 | $0.00837333 | $3,947 | - |
| Aug-22 2024 | $0.00837333 | $0.00837333 | $0.010522 | $0.010234 | $1,513 | - |
| Aug-21 2024 | $0.010234 | $0.010234 | $0.010976 | $0.010976 | $554 | - |
| Aug-20 2024 | $0.010976 | $0.010789 | $0.011517 | $0.010789 | $619 | - |
| Aug-19 2024 | $0.010789 | $0.010403 | $0.011205 | $0.010403 | $1,055 | - |
| Aug-18 2024 | $0.010403 | $0.010403 | $0.011644 | $0.011365 | $1,281 | - |
| Aug-17 2024 | $0.011365 | $0.010135 | $0.011365 | $0.010135 | $688 | - |
| Aug-16 2024 | $0.010135 | $0.0097431 | $0.011583 | $0.011583 | $2,451 | - |
| Aug-15 2024 | $0.011583 | $0.011583 | $0.012677 | $0.012152 | $1,465 | - |
| Aug-14 2024 | $0.012152 | $0.012152 | $0.014734 | $0.014309 | $2,546 | - |
| Aug-13 2024 | $0.014309 | $0.014019 | $0.014667 | $0.014247 | $2,275 | - |
| Aug-12 2024 | $0.014247 | $0.012484 | $0.014247 | $0.013764 | $1,400 | - |
| Aug-11 2024 | $0.013764 | $0.013764 | $0.018748 | $0.018748 | $3,223 | - |
| Aug-10 2024 | $0.019166 | $0.012351 | $0.019166 | $0.015524 | $8,409 | - |