시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-09 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-08 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-07 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-06 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-05 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-04 2022 | $0.00001795 | $0.00001788 | $0.00001797 | $0.00001795 | - | - |
Sep-03 2022 | $0.00001795 | $0.0000179 | $0.00001861 | $0.00001861 | $0 | - |
Sep-02 2022 | $0.0000186 | $0.00001857 | $0.00001866 | $0.00001861 | - | - |
Sep-01 2022 | $0.00001861 | $0.00001859 | $0.00002117 | $0.00002117 | $0 | - |
Aug-31 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Aug-30 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Aug-29 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Aug-28 2022 | $0.00002117 | $0.00002116 | $0.00002117 | $0.00002116 | - | - |
Aug-27 2022 | $0.00002116 | $0.00002106 | $0.00002122 | $0.00002113 | - | - |