시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Aurascope (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006004 | $0.00005978 | $0.00006471 | $0.00006471 | $21 | - |
| Aug-17 2025 | $0.00006475 | $0.0000626 | $0.00006501 | $0.00006369 | $21 | - |
| Aug-16 2025 | $0.00006369 | $0.0000616 | $0.00007903 | $0.00007886 | $3,790 | - |
| Aug-15 2025 | $0.00008244 | $0.00007987 | $0.00008617 | $0.00008244 | $224 | - |
| Aug-14 2025 | $0.00008244 | $0.0000824 | $0.00009011 | $0.00008443 | $69 | - |
| Aug-13 2025 | $0.00008443 | $0.00008395 | $0.00008926 | $0.00008395 | $11 | - |
| Aug-12 2025 | $0.00008394 | $0.00007698 | $0.00008617 | $0.00007729 | $12 | - |
| Aug-11 2025 | $0.00007729 | $0.00007729 | $0.0001102 | $0.0001102 | $9 | - |
| Aug-10 2025 | $0.00011017 | $0.00010337 | $0.0001106 | $0.00010461 | $16 | - |
| Aug-09 2025 | $0.00010455 | $0.00010455 | $0.00010977 | $0.00010667 | $282 | - |
| Aug-08 2025 | $0.00010675 | $0.00010215 | $0.00010741 | $0.00010272 | $62 | - |
| Aug-07 2025 | $0.00010276 | $0.00010086 | $0.00010668 | $0.00010086 | $66 | - |
| Aug-06 2025 | $0.00010087 | $0.00009769 | $0.00010087 | $0.00009864 | $181 | - |
| Aug-05 2025 | $0.00009864 | $0.00009564 | $0.00012699 | $0.0001268 | $70 | - |
| Aug-04 2025 | $0.00012296 | $0.00011931 | $0.000124 | $0.0001239 | $1,196 | - |