시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-10 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-09 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-08 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-07 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-06 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
Jun-05 2023 | $0.00163697 | $0.00163288 | $0.00165542 | $0.00165539 | - | - |
Jun-04 2023 | $0.00165525 | $0.00165356 | $0.00167336 | $0.00166567 | $3 | - |
Jun-03 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
Jun-02 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
Jun-01 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
May-31 2023 | $0.00166567 | $0.00166567 | $0.00166577 | $0.00166577 | - | - |
May-30 2023 | $0.00166584 | $0.0016591 | $0.00167943 | $0.0016591 | $0 | - |
May-29 2023 | $0.0016593 | $0.00160449 | $0.001669 | $0.00160449 | $0 | - |
May-28 2023 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |