시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
52 초 전에
AURA1000 (AURA1000) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000067489 | $0.0000057394 | $0.0000067489 | $0.0000058337 | - | - |
| Sep-09 2025 | $0.0000058695 | $0.000005816 | $0.0000059556 | $0.000005816 | - | - |
| Sep-08 2025 | $0.000005816 | $0.000005679 | $0.000005816 | $0.0000057852 | - | - |
| Sep-07 2025 | $0.0000057852 | $0.0000057852 | $0.0000062304 | $0.0000058854 | - | - |
| Sep-06 2025 | $0.0000057402 | $0.0000052805 | $0.0000057402 | $0.0000052805 | - | - |
| Sep-05 2025 | $0.0000052805 | $0.0000051988 | $0.0000056527 | $0.0000052772 | - | - |
| Sep-04 2025 | $0.0000052437 | $0.0000052437 | $0.0000073322 | $0.0000071246 | $945 | - |
| Sep-03 2025 | $0.0000071246 | $0.0000066359 | $0.00001183 | $0.00001139 | - | - |
| Sep-02 2025 | $0.00001139 | $0.00001139 | $0.0000147 | $0.0000147 | - | - |
| Sep-01 2025 | $0.0000147 | $0.0000147 | $0.00001499 | $0.00001499 | - | - |
| Aug-31 2025 | $0.00001499 | $0.00001457 | $0.00001537 | $0.00001457 | - | - |
| Aug-30 2025 | $0.00001457 | $0.00001454 | $0.0000163 | $0.0000163 | - | - |
| Aug-29 2025 | $0.0000163 | $0.0000163 | $0.00001631 | $0.00001631 | - | - |
| Aug-28 2025 | $0.00001631 | $0.00001603 | $0.00001652 | $0.00001603 | - | - |
| Aug-27 2025 | $0.00001603 | $0.00001529 | $0.00001603 | $0.00001529 | - | - |