시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.25989 | $0.258242 | $0.25989 | $0.258242 | - | - |
Aug-18 2025 | $0.258242 | $0.258242 | $0.270659 | $0.270659 | - | - |
Aug-17 2025 | $0.270659 | $0.268363 | $0.270659 | $0.268363 | - | - |
Aug-16 2025 | $0.268363 | $0.267006 | $0.268363 | $0.267006 | - | - |
Aug-15 2025 | $0.267006 | $0.267006 | $0.280253 | $0.274445 | - | - |
Aug-14 2025 | $0.271293 | $0.271293 | $0.287195 | $0.286225 | - | - |
Aug-13 2025 | $0.286225 | $0.278454 | $0.292506 | $0.278512 | - | - |
Aug-12 2025 | $0.260084 | $0.259642 | $0.260084 | $0.259642 | - | - |
Aug-11 2025 | $0.259642 | $0.253959 | $0.260553 | $0.253959 | - | - |
Aug-10 2025 | $0.253959 | $0.253959 | $0.259817 | $0.259817 | - | - |
Aug-09 2025 | $0.259817 | $0.240155 | $0.259817 | $0.240155 | $2 | - |
Aug-08 2025 | $0.240155 | $0.231482 | $0.240202 | $0.231482 | - | - |
Aug-07 2025 | $0.231482 | $0.222749 | $0.231482 | $0.222749 | - | - |
Aug-06 2025 | $0.219486 | $0.219486 | $0.223221 | $0.223221 | - | - |
Aug-05 2025 | $0.223221 | $0.223221 | $0.225358 | $0.225358 | - | - |