시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
1 분 전에
Aura (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.105515 | $0.105515 | $0.106112 | $0.106112 | - | - |
| Oct-06 2025 | $0.106112 | $0.10379 | $0.106112 | $0.10379 | - | - |
| Oct-05 2025 | $0.10379 | $0.10379 | $0.10379 | $0.10379 | - | - |
| Oct-04 2025 | $0.10379 | $0.103346 | $0.107236 | $0.106687 | - | - |
| Oct-03 2025 | $0.106687 | $0.106562 | $0.112423 | $0.112423 | - | - |
| Oct-02 2025 | $0.112423 | $0.112423 | $0.1182 | $0.1182 | $2,391 | - |
| Oct-01 2025 | $0.1182 | $0.11432 | $0.119728 | $0.11432 | - | - |
| Sep-30 2025 | $0.11432 | $0.11432 | $0.11432 | $0.11432 | - | - |
| Sep-29 2025 | $0.11432 | $0.111282 | $0.114701 | $0.111282 | - | - |
| Sep-28 2025 | $0.111282 | $0.111282 | $0.111282 | $0.111282 | - | - |
| Sep-27 2025 | $0.111282 | $0.111282 | $0.111982 | $0.111982 | - | - |
| Sep-26 2025 | $0.111982 | $0.109087 | $0.114859 | $0.114859 | - | - |
| Sep-25 2025 | $0.114859 | $0.114859 | $0.114859 | $0.114859 | - | - |
| Sep-24 2025 | $0.114859 | $0.114568 | $0.115119 | $0.114568 | - | - |
| Sep-23 2025 | $0.114568 | $0.114568 | $0.11579 | $0.115291 | - | - |