시가총액 $3.86T
-4.63%
볼륨 24시간 $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
35 초 전에
Aura (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.06299 | $0.061808 | $0.065432 | $0.061808 | - | - |
| Oct-28 2025 | $0.062126 | $0.062126 | $0.063888 | $0.063888 | - | - |
| Oct-27 2025 | $0.063888 | $0.063888 | $0.065674 | $0.063947 | - | - |
| Oct-26 2025 | $0.063947 | $0.061101 | $0.064475 | $0.061101 | - | - |
| Oct-25 2025 | $0.061101 | $0.060724 | $0.063894 | $0.063894 | $2,528 | - |
| Oct-24 2025 | $0.063894 | $0.063894 | $0.063894 | $0.063894 | - | - |
| Oct-23 2025 | $0.063894 | $0.063894 | $0.069838 | $0.069838 | - | - |
| Oct-22 2025 | $0.069838 | $0.069838 | $0.069838 | $0.069838 | - | - |
| Oct-21 2025 | $0.069838 | $0.069186 | $0.069838 | $0.069186 | - | - |
| Oct-20 2025 | $0.069186 | $0.069186 | $0.071727 | $0.071727 | - | - |
| Oct-19 2025 | $0.071676 | $0.067093 | $0.0855 | $0.067093 | - | - |
| Oct-18 2025 | $0.067093 | $0.067093 | $0.067093 | $0.067093 | - | - |
| Oct-17 2025 | $0.067093 | $0.067093 | $0.069849 | $0.069849 | - | - |
| Oct-16 2025 | $0.069849 | $0.069359 | $0.069849 | $0.069359 | - | - |
| Oct-15 2025 | $0.069359 | $0.069359 | $0.079854 | $0.079854 | - | - |