시가총액 $4.19T
2.08%
볼륨 24시간 $307.70B
-14.94%
BTC % 56.37%
-1.68%
ETH % 10.96%
4.47%
코인
32.488
+3
거래소
885
마지막 업데이트
42 초 전에
aura (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-18 2025 | $0.0000021831 | $0.000002051 | $0.0000021831 | $0.000002051 | - | - |
| Jul-17 2025 | $0.000002051 | $0.000002051 | $0.000002051 | $0.000002051 | - | - |
| Jul-16 2025 | $0.0000020635 | $0.0000018149 | $0.0000020635 | $0.0000018149 | - | - |
| Jul-15 2025 | $0.0000018149 | $0.0000018149 | $0.0000018149 | $0.0000018149 | - | - |
| Jul-14 2025 | $0.0000018149 | $0.0000018037 | $0.0000018149 | $0.0000018037 | - | - |
| Jul-13 2025 | $0.0000018037 | $0.0000017709 | $0.0000018037 | $0.0000017709 | - | - |
| Jul-12 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-11 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-10 2025 | $0.0000017416 | $0.0000015671 | $0.0000017416 | $0.0000015671 | - | - |
| Jul-09 2025 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Jul-08 2025 | $0.0000015671 | $0.0000015396 | $0.0000015671 | $0.0000015396 | - | - |
| Jul-07 2025 | $0.0000015396 | $0.000001496 | $0.0000015396 | $0.000001496 | - | - |
| Jul-06 2025 | $0.000001496 | $0.000001496 | $0.000001496 | $0.000001496 | - | - |
| Jul-05 2025 | $0.000001496 | $0.000001496 | $0.000001496 | $0.000001496 | - | - |