시가총액 $2.29T
1.79%
볼륨 24시간 $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
코인
28.541
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2021 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $14 | - |
Nov-01 2021 | $0.0195 | $0.0183 | $0.0195 | $0.0183 | $100 | - |
Oct-31 2021 | $0.0183 | $0.0183 | $0.0195 | $0.0195 | $514 | - |
Oct-30 2021 | $0.0195 | $0.0194 | $0.0195 | $0.0194 | $41 | - |
Oct-29 2021 | $0.0194 | $0.0182 | $0.0194 | $0.0182 | $2,194 | - |
Oct-28 2021 | $0.0182 | $0.016 | $0.0182 | $0.0166 | $1,431 | - |
Oct-27 2021 | $0.0166 | $0.0166 | $0.0183 | $0.0183 | $68 | - |
Oct-26 2021 | $0.0183 | $0.0181 | $0.0183 | $0.0181 | $669 | - |
Oct-25 2021 | $0.0181 | $0.0165 | $0.0181 | $0.0181 | $165 | - |
Oct-24 2021 | $0.0181 | $0.0179 | $0.0181 | $0.0179 | $311 | - |
Oct-23 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $102 | - |
Oct-22 2021 | $0.0179 | $0.0179 | $0.018 | $0.0179 | $322 | - |
Oct-21 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $62 | - |
Oct-20 2021 | $0.0179 | $0.0179 | $0.018 | $0.018 | $14 | - |
Oct-19 2021 | $0.018 | $0.0179 | $0.018 | $0.0179 | $234 | - |