시가총액 $2.42T
5.5%
볼륨 24시간 $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-16 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-15 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-14 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-13 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-12 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-11 2023 | $0.00015606 | $0.00015423 | $0.00015658 | $0.00015579 | - | - |
Jun-10 2023 | $0.0001558 | $0.00015371 | $0.00018071 | $0.00018071 | $6 | - |
Jun-09 2023 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
Jun-08 2023 | $0.00018071 | $0.00017935 | $0.00018274 | $0.00018211 | - | - |
Jun-07 2023 | $0.00018212 | $0.00018002 | $0.00018451 | $0.00018002 | $7 | - |
Jun-06 2023 | $0.00018002 | $0.00017701 | $0.00018086 | $0.0001771 | - | - |
Jun-05 2023 | $0.00017745 | $0.00017644 | $0.00019116 | $0.00019116 | $2 | - |
Jun-04 2023 | $0.00019124 | $0.00018854 | $0.00019256 | $0.00019101 | $4 | - |
Jun-03 2023 | $0.00019102 | $0.00019021 | $0.00019483 | $0.00019483 | $10 | - |