시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $3.1140 | $3.0450 | $3.1140 | $3.0450 | $55,494 | - |
Aug-18 2025 | $3.0438 | $2.9542 | $3.0438 | $2.9542 | $75,166 | - |
Aug-17 2025 | $2.9564 | $2.9112 | $2.9564 | $2.9112 | $96,288 | - |
Aug-16 2025 | $2.9102 | $2.8670 | $2.9102 | $2.8670 | $59,885 | - |
Aug-15 2025 | $2.8683 | $2.8209 | $2.8685 | $2.8209 | $64,478 | - |
Aug-14 2025 | $2.8189 | $2.7620 | $2.8189 | $2.7640 | $62,791 | - |
Aug-13 2025 | $2.7621 | $2.7185 | $2.7624 | $2.7185 | $51,642 | - |
Aug-12 2025 | $2.7201 | $2.7051 | $2.7201 | $2.7051 | $67,011 | - |