시가총액 $3.38T
-0.5%
볼륨 24시간 $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
Attrace (ATTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-29 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-28 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-27 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-26 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-25 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-24 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-23 2023 | $0.00127016 | $0.00126987 | $0.00127169 | $0.00127041 | - | - |
| May-22 2023 | $0.0012704 | $0.00126971 | $0.00127086 | $0.00127033 | - | - |
| May-21 2023 | $0.00127038 | $0.00127007 | $0.00127088 | $0.00127058 | - | - |
| May-20 2023 | $0.00127061 | $0.00095729 | $0.00127083 | $0.00095971 | $196 | - |
| May-19 2023 | $0.00095903 | $0.00095812 | $0.0010012 | $0.00099998 | $536 | - |
| May-18 2023 | $0.00099993 | $0.00054004 | $0.028696 | $0.00091117 | $241 | - |
| May-17 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |
| May-16 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |