시가총액 $2.54T
-0.81%
볼륨 24시간 $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
ATTN (ATTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-06 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-05 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-04 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-03 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-02 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-01 2022 | $0.00033009 | $0.00033008 | $0.00033012 | $0.0003301 | - | - |
| Jul-31 2022 | $0.0003301 | $0.00033006 | $0.00033011 | $0.00033009 | - | - |
| Jul-30 2022 | $0.00033009 | $0.00032007 | $0.00033011 | $0.00032009 | $172 | - |
| Jul-29 2022 | $0.00032009 | $0.00019003 | $0.0003201 | $0.00019003 | $853 | - |
| Jul-28 2022 | $0.00019003 | $0.000018 | $0.00019004 | $0.000018 | $345 | - |
| Jul-27 2022 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | - | - |
| Jul-26 2022 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | - | - |
| Jul-25 2022 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Jul-24 2022 | $0.000018 | $0.00001699 | $0.000161 | $0.000017 | $4 | - |