시가총액 $2.30T
3.75%
볼륨 24시간 $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
코인
28.510
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-06 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-05 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-04 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-03 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-02 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
Aug-01 2022 | $0.00033009 | $0.00033008 | $0.00033012 | $0.0003301 | - | - |
Jul-31 2022 | $0.0003301 | $0.00033006 | $0.00033011 | $0.00033009 | - | - |
Jul-30 2022 | $0.00033009 | $0.00032007 | $0.00033011 | $0.00032009 | $172 | - |
Jul-29 2022 | $0.00032009 | $0.00019003 | $0.0003201 | $0.00019003 | $853 | - |
Jul-28 2022 | $0.00019003 | $0.000018 | $0.00019004 | $0.000018 | $345 | - |
Jul-27 2022 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | - | - |
Jul-26 2022 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | - | - |
Jul-25 2022 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
Jul-24 2022 | $0.000018 | $0.00001699 | $0.000161 | $0.000017 | $4 | - |