시가총액 $4.47T -2.97%
볼륨 24시간 $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
코인 33.355 +19
거래소 885
마지막 업데이트 3 의사록 전에
Attarius Network ATRS

Attarius Network (ATRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00090449 $0.00086482 $0.00102509 $0.00098398 $26,680 -
Oct-05 2025 $0.0009819 $0.00074421 $0.00100723 $0.00087464 $18,171 -
Oct-04 2025 $0.00087439 $0.00087053 $0.0009233 $0.0009233 $23,988 -
Oct-03 2025 $0.0009233 $0.00090362 $0.00095153 $0.00095153 $23,383 -
Oct-02 2025 $0.00098344 $0.00093741 $0.0010034 $0.00093972 $24,522 -
Oct-01 2025 $0.00093856 $0.00091781 $0.00096896 $0.00096892 $19,368 -
Sep-30 2025 $0.00096894 $0.00091327 $0.00108271 $0.00092539 $24,952 -
Sep-29 2025 $0.00092531 $0.00090416 $0.00095302 $0.00094987 $18,591 -
Sep-28 2025 $0.00094936 $0.00090757 $0.00105674 $0.00091538 $22,819 -
Sep-27 2025 $0.00091524 $0.00091163 $0.00103832 $0.00093716 $26,377 -
Sep-26 2025 $0.00093606 $0.00093606 $0.00096455 $0.00096455 $22,566 -
Sep-25 2025 $0.00097742 $0.00095771 $0.00100442 $0.00100334 $23,973 -
Sep-24 2025 $0.0010125 $0.00099764 $0.00101925 $0.00101828 $23,954 -
Sep-23 2025 $0.00101726 $0.00100723 $0.00109649 $0.00102885 $20,948 -
Sep-22 2025 $0.00102805 $0.00100982 $0.00113352 $0.00110944 $23,822 -

Attarius Network (ATRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 447일 동안 분석, 17-07-2024일부터.