시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 48 초 전에
Attarius Network ATRS

Attarius Network (ATRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00082391 $0.00078521 $0.00093634 $0.00092625 $27,401 -
Oct-28 2025 $0.00091419 $0.00086516 $0.00091531 $0.00086589 $19,663 -
Oct-27 2025 $0.00086615 $0.00082012 $0.00086792 $0.00082016 $18,421 -
Oct-26 2025 $0.00082024 $0.00078778 $0.00082053 $0.00078831 $15,263 -
Oct-25 2025 $0.00078824 $0.00078771 $0.00093755 $0.00080724 $17,765 -
Oct-24 2025 $0.00080084 $0.00079406 $0.00092835 $0.00088362 $17,498 -
Oct-23 2025 $0.00088343 $0.00088343 $0.00094041 $0.00091855 $11,911 -
Oct-22 2025 $0.00091836 $0.00081805 $0.00091836 $0.00081896 $16,943 -
Oct-21 2025 $0.00081831 $0.00081815 $0.00085112 $0.00085112 $14,943 -
Oct-20 2025 $0.00085096 $0.00074195 $0.00085096 $0.00074683 $16,364 -
Oct-19 2025 $0.00074686 $0.00074685 $0.00078829 $0.00078532 $15,969 -
Oct-18 2025 $0.00078544 $0.00075186 $0.00078583 $0.0007529 $12,547 -
Oct-17 2025 $0.00075329 $0.00073588 $0.00075452 $0.00073588 $17,469 -
Oct-16 2025 $0.00073006 $0.00073006 $0.00085189 $0.00085152 $26,628 -
Oct-15 2025 $0.00085151 $0.00079701 $0.00097687 $0.00079711 $20,260 -

Attarius Network (ATRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 470일 동안 분석, 17-07-2024일부터.