시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
17 초 전에
Attarius Network (ATRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023066 | $0.022435 | $0.024862 | $0.024722 | $151,534 | - |
| Jul-25 2024 | $0.025044 | $0.020785 | $0.02514 | $0.022507 | $156,685 | - |
| Jul-24 2024 | $0.022632 | $0.021823 | $0.027986 | $0.027735 | $175,106 | - |
| Jul-23 2024 | $0.027533 | $0.025625 | $0.031381 | $0.027017 | $159,144 | - |
| Jul-22 2024 | $0.027322 | $0.027322 | $0.031286 | $0.03065 | $163,943 | - |
| Jul-21 2024 | $0.030344 | $0.029025 | $0.037035 | $0.034087 | $169,461 | - |
| Jul-20 2024 | $0.034955 | $0.026616 | $0.037313 | $0.027161 | $170,125 | - |
| Jul-19 2024 | $0.027167 | $0.026567 | $0.030656 | $0.030656 | $165,391 | - |
| Jul-18 2024 | $0.03093 | $0.030882 | $0.034079 | $0.033942 | $161,831 | - |
| Jul-17 2024 | $0.033939 | $0.032783 | $0.037841 | $0.037841 | $188,084 | - |