시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
2 의사록 전에
Atomic Token (ATMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.0000002438 | $0.000000243 | $0.0000002482 | $0.000000246 | - | - |
| Oct-20 2021 | $0.0000002458 | $0.0000002372 | $0.0000002503 | $0.0000002391 | - | - |
| Oct-19 2021 | $0.000000239 | $0.0000002365 | $0.0000002441 | $0.0000002376 | - | - |
| Oct-18 2021 | $0.0000002375 | $0.0000002299 | $0.0000002379 | $0.0000002307 | - | - |
| Oct-17 2021 | $0.0000002307 | $0.000000225 | $0.0000002322 | $0.0000002293 | - | - |
| Oct-16 2021 | $0.0000002295 | $0.0000002277 | $0.0000002364 | $0.0000002323 | - | - |
| Oct-15 2021 | $0.0000002324 | $0.0000002231 | $0.0000002339 | $0.0000002315 | - | - |
| Oct-14 2021 | $0.0000002315 | $0.0000002268 | $0.0000002368 | $0.0000002306 | - | - |
| Oct-13 2021 | $0.0000002305 | $0.0000002131 | $0.0000002343 | $0.0000002343 | - | - |
| Oct-12 2021 | $0.0000002339 | $0.0000002094 | $0.0000002344 | $0.0000002189 | - | - |
| Oct-11 2021 | $0.0000002192 | $0.0000002147 | $0.0000002246 | $0.0000002153 | - | - |
| Oct-10 2021 | $0.0000002156 | $0.0000002149 | $0.0000002274 | $0.0000002274 | - | - |
| Oct-09 2021 | $0.0000002274 | $0.0000002255 | $0.0000002503 | $0.000000249 | - | - |
| Oct-08 2021 | $0.000000249 | $0.0000002482 | $0.0000002623 | $0.0000002607 | - | - |
| Oct-07 2021 | $0.0000002607 | $0.0000002533 | $0.000000268 | $0.000000259 | - | - |