시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-21 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-20 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-19 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-18 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-17 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-16 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-15 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-14 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-13 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-12 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-11 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-10 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-09 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
Oct-08 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |