시가총액 $2.25T
1.34%
볼륨 24시간 $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-03 2023 | $0.00003551 | $0.00003516 | $0.00003562 | $0.00003531 | $115 | - |
Feb-02 2023 | $0.00003529 | $0.00002602 | $0.0000408 | $0.0000408 | $115 | - |
Feb-01 2023 | $0.0000408 | $0.00003922 | $0.00004095 | $0.00004004 | - | - |
Jan-31 2023 | $0.00004005 | $0.00003974 | $0.00004819 | $0.00004819 | $18 | - |
Jan-30 2023 | $0.00004819 | $0.00004805 | $0.00004819 | $0.00004805 | - | - |
Jan-29 2023 | $0.00004807 | $0.00004612 | $0.00004847 | $0.00004623 | - | - |
Jan-28 2023 | $0.00004623 | $0.00003522 | $0.00005074 | $0.00004613 | $66 | - |
Jan-27 2023 | $0.00004613 | $0.00004613 | $0.00004614 | $0.00004614 | - | - |
Jan-26 2023 | $0.00004614 | $0.00004588 | $0.00004685 | $0.00004641 | - | - |
Jan-25 2023 | $0.00004663 | $0.00004506 | $0.00004873 | $0.00004822 | $12 | - |
Jan-24 2023 | $0.00004809 | $0.00004805 | $0.00005589 | $0.00005589 | $6 | - |
Jan-23 2023 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | - | - |
Jan-22 2023 | $0.00005589 | $0.00005502 | $0.00005594 | $0.00005529 | - | - |
Jan-21 2023 | $0.00005514 | $0.00004347 | $0.00005633 | $0.00004396 | $56 | - |
Jan-20 2023 | $0.00004396 | $0.0000421 | $0.0000441 | $0.0000421 | $3 | - |