시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
3 의사록 전에
ATM (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00053936 | $0.00053936 | $0.00056645 | $0.00056645 | - | - |
| Sep-08 2025 | $0.00056645 | $0.00055921 | $0.00056706 | $0.00055921 | - | - |
| Sep-07 2025 | $0.00055921 | $0.00055921 | $0.00074386 | $0.00074386 | - | - |
| Sep-06 2025 | $0.00074386 | $0.00073854 | $0.00074386 | $0.00073854 | - | - |
| Sep-05 2025 | $0.00073854 | $0.000675 | $0.00073854 | $0.00067904 | - | - |
| Sep-04 2025 | $0.00067904 | $0.00047739 | $0.00068014 | $0.00047739 | - | - |
| Sep-03 2025 | $0.00047739 | $0.00047739 | $0.00048801 | $0.00048801 | - | - |
| Sep-02 2025 | $0.00048801 | $0.00048801 | $0.00049842 | $0.00049842 | - | - |
| Sep-01 2025 | $0.00049842 | $0.00048562 | $0.00049842 | $0.000496 | - | - |
| Aug-31 2025 | $0.000496 | $0.000496 | $0.00066182 | $0.00066182 | - | - |
| Aug-30 2025 | $0.00066182 | $0.00066182 | $0.00066182 | $0.00066182 | - | - |
| Aug-29 2025 | $0.00066182 | $0.00065846 | $0.00067535 | $0.00067535 | - | - |
| Aug-28 2025 | $0.00067535 | $0.00065878 | $0.00067535 | $0.00065878 | - | - |
| Aug-27 2025 | $0.00065878 | $0.00063785 | $0.00065878 | $0.00064158 | $0 | - |
| Aug-26 2025 | $0.00064158 | $0.00063145 | $0.00066707 | $0.00066707 | - | - |