시가총액 $4.48T
0.24%
볼륨 24시간 $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
코인
33.369
+14
거래소
885
마지막 업데이트
3 의사록 전에
ATM (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00076476 | $0.00073695 | $0.00088731 | $0.00073695 | - | - |
| Oct-06 2025 | $0.00073695 | $0.00049258 | $0.00073695 | $0.00049258 | - | - |
| Oct-05 2025 | $0.00049258 | $0.00049258 | $0.0006249 | $0.0006249 | - | - |
| Oct-04 2025 | $0.0006249 | $0.00055775 | $0.00077699 | $0.00055775 | - | - |
| Oct-03 2025 | $0.00055775 | $0.00055775 | $0.00059603 | $0.00059603 | - | - |
| Oct-02 2025 | $0.00063817 | $0.00061987 | $0.00063817 | $0.00061987 | - | - |
| Oct-01 2025 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | - |
| Sep-30 2025 | $0.00061987 | $0.00061984 | $0.00064539 | $0.00064539 | $0 | - |
| Sep-29 2025 | $0.00070055 | $0.00049412 | $0.00070055 | $0.00063304 | - | - |
| Sep-28 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
| Sep-27 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
| Sep-26 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
| Sep-25 2025 | $0.00063304 | $0.00063304 | $0.00064595 | $0.00064595 | - | - |
| Sep-24 2025 | $0.00064595 | $0.00052033 | $0.00065252 | $0.00052033 | - | - |
| Sep-23 2025 | $0.00052033 | $0.00050567 | $0.00052033 | $0.00050567 | - | - |