시가총액 $2.24T
-0.39%
볼륨 24시간 $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
Jun-14 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
Jun-13 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
Jun-12 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
Jun-11 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
Jun-10 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
Jun-09 2022 | $0.00007019 | $0.00006102 | $0.00007034 | $0.00006455 | - | - |
Jun-08 2022 | $0.00006458 | $0.00006458 | $0.00008847 | $0.00008847 | $1 | - |
Jun-07 2022 | $0.00008854 | $0.00008798 | $0.00010651 | $0.00010408 | $1 | - |
Jun-06 2022 | $0.00010423 | $0.00010335 | $0.00011496 | $0.00010897 | $0 | - |
Jun-05 2022 | $0.00010898 | $0.00010359 | $0.00012141 | $0.00012048 | $1 | - |
Jun-04 2022 | $0.00012048 | $0.00011593 | $0.00012534 | $0.00012242 | $91 | - |
Jun-03 2022 | $0.00012241 | $0.0001076 | $0.00013377 | $0.00012496 | $0 | - |
Jun-02 2022 | $0.00012611 | $0.00008262 | $0.00012717 | $0.00009284 | $12 | - |
Jun-01 2022 | $0.00009287 | $0.00008703 | $0.00012734 | $0.00012545 | $52 | - |