시가총액 R$13.46T 0.47%
볼륨 24시간 R$403.70B -74.97%
BTC % 49.86% 0.62%
ETH % 16.84% -0.59%
코인 27.889 +2
거래소 885
마지막 업데이트 59 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
May-29 2023 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 - -
May-28 2023 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 - -
May-27 2023 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 - -
May-26 2023 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 - -
May-25 2023 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 - -
May-24 2023 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 R$0.000000001039852756448768 - -
May-23 2023 R$0.000000001039852756448768 R$0.0000000010383918570304 R$0.000000001040419536359168 R$0.000000001039760526822656 - -
May-22 2023 R$0.000000001039819117041792 R$0.000000000721508501406848 R$0.000000001900747893499136 R$0.000000000937645108078208 R$111 -
May-21 2023 R$0.000000000937791915242623 R$0.00000000015850158535168 R$0.000000004402926357446144 R$0.00000000015850158535168 R$605 -
May-20 2023 R$0.000000000158470608050816 R$0.000000000121390159257599 R$0.000000000793558830846976 R$0.000000000793558830846976 R$5 -
May-19 2023 R$0.000000000793558830846976 R$0.000000000793558830846976 R$0.000000000793558830846976 R$0.000000000793558830846976 - -
May-18 2023 R$0.000000000793558830846976 R$0.000000000793558830846976 R$0.000000000793558830846976 R$0.000000000793558830846976 - -
May-17 2023 R$0.000000000793558830846976 R$0.000000000793558830846976 R$0.000000000793558830846976 R$0.000000000793558830846976 - -
May-16 2023 R$0.000000000793558830846976 R$0.000000000793558830846976 R$0.000000000793558830846976 R$0.000000000793558830846976 - -
May-15 2023 R$0.000000000793558830846976 R$0.000000000793094204168448 R$0.00000000079445491096768 R$0.000000000793688299361664 - -

Atlas Aggregator (ATA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 62일 동안 분석, 29-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5936 BRL.