시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Atlantis Finance (ATLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00121583 | $0.00121583 | $0.00128432 | $0.00128432 | - | - |
| Aug-28 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-27 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-26 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-25 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-24 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-23 2022 | $0.00128432 | $0.00126819 | $0.00129551 | $0.00129341 | - | - |
| Aug-22 2022 | $0.00129353 | $0.00124704 | $0.00130865 | $0.00130104 | $3 | - |
| Aug-21 2022 | $0.00130111 | $0.00126853 | $0.00130617 | $0.00128514 | $4 | - |
| Aug-20 2022 | $0.00128514 | $0.00128514 | $0.00128514 | $0.00128514 | - | - |
| Aug-19 2022 | $0.00128514 | $0.00128514 | $0.00128568 | $0.00128568 | - | - |
| Aug-18 2022 | $0.00128592 | $0.00127852 | $0.00133434 | $0.00131965 | - | - |
| Aug-17 2022 | $0.00131953 | $0 | $0.00136436 | $0.00136436 | $16 | - |
| Aug-16 2022 | $0.00136436 | $0.00136436 | $0.00136436 | $0.00136436 | - | - |
| Aug-15 2022 | $0.00136436 | $0.00135683 | $0.00140689 | $0.00136961 | - | - |