시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00121583 | $0.00121583 | $0.00128432 | $0.00128432 | - | - |
Aug-28 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
Aug-27 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
Aug-26 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
Aug-25 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
Aug-24 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
Aug-23 2022 | $0.00128432 | $0.00126819 | $0.00129551 | $0.00129341 | - | - |
Aug-22 2022 | $0.00129353 | $0.00124704 | $0.00130865 | $0.00130104 | $3 | - |
Aug-21 2022 | $0.00130111 | $0.00126853 | $0.00130617 | $0.00128514 | $4 | - |
Aug-20 2022 | $0.00128514 | $0.00128514 | $0.00128514 | $0.00128514 | - | - |
Aug-19 2022 | $0.00128514 | $0.00128514 | $0.00128568 | $0.00128568 | - | - |
Aug-18 2022 | $0.00128592 | $0.00127852 | $0.00133434 | $0.00131965 | - | - |
Aug-17 2022 | $0.00131953 | $0 | $0.00136436 | $0.00136436 | $16 | - |
Aug-16 2022 | $0.00136436 | $0.00136436 | $0.00136436 | $0.00136436 | - | - |
Aug-15 2022 | $0.00136436 | $0.00135683 | $0.00140689 | $0.00136961 | - | - |