시가총액 $2.32T
0.89%
볼륨 24시간 $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
코인
28.564
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Apr-02 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Apr-01 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-31 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-30 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-29 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-28 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-27 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
Mar-26 2024 | $0.00169988 | $0.00169988 | $0.00170058 | $0.0017005 | - | - |
Mar-25 2024 | $0.00170024 | $0.00170009 | $0.00170141 | $0.00170058 | - | - |
Mar-24 2024 | $0.00169995 | $0.00169975 | $0.00170077 | $0.00170067 | - | - |
Mar-23 2024 | $0.00170009 | $0.00170005 | $0.00170065 | $0.00170063 | - | - |
Mar-22 2024 | $0.00170033 | $0.00169956 | $0.00170052 | $0.00169993 | - | - |
Mar-21 2024 | $0.00169966 | $0.00169916 | $0.00170129 | $0.00170042 | - | - |
Mar-20 2024 | $0.00170085 | $0.00169864 | $0.00170097 | $0.00169904 | - | - |