시가총액 $2.59T
2.94%
볼륨 24시간 $152.33B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
코인
28.144
+16
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-24 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-23 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-22 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-21 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-20 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-19 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-18 2022 | $4.6688 | $4.6688 | $5.181 | $5.161 | - | - |
| Jan-17 2022 | $5.161 | $5.030 | $9.859 | $9.859 | $102 | - |
| Jan-16 2022 | $9.859 | $9.859 | $661.82 | $552.23 | $1,584 | - |
| Jan-15 2022 | $552.23 | $265.97 | $852.93 | $469.86 | $55,441 | - |
| Jan-14 2022 | $469.86 | $322.52 | $853.95 | $665.88 | $55,072 | - |
| Jan-13 2022 | $665.88 | $618.81 | $1,006.15 | $893.79 | $43,491 | - |