시가총액 $2.25T
0.62%
볼륨 24시간 $84.27B
-4.5%
BTC % 52.36%
-0.51%
ETH % 14.26%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-24 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-23 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-22 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-21 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-20 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-19 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
Jan-18 2022 | $4.6688 | $4.6688 | $5.181 | $5.161 | - | - |
Jan-17 2022 | $5.161 | $5.030 | $9.859 | $9.859 | $102 | - |
Jan-16 2022 | $9.859 | $9.859 | $661.82 | $552.23 | $1,584 | - |
Jan-15 2022 | $552.23 | $265.97 | $852.93 | $469.86 | $55,441 | - |
Jan-14 2022 | $469.86 | $322.52 | $853.95 | $665.88 | $55,072 | - |
Jan-13 2022 | $665.88 | $618.81 | $1,006.15 | $893.79 | $43,491 | - |