시가총액 $4.02T
1.77%
볼륨 24시간 $395.46B
-5.74%
BTC % 58.52%
-1.24%
ETH % 10.06%
4.97%
코인
32.452
+15
거래소
885
마지막 업데이트
37 초 전에
AstroNexus (ANEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-05 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-04 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-03 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-02 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-01 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jun-30 2025 | $0.00700206 | $0.00700065 | $0.00700206 | $0.00700132 | - | - |
| Jun-29 2025 | $0.00700084 | $0.00700028 | $0.00700207 | $0.00700119 | $38 | - |
| Jun-28 2025 | $0.00700212 | $0.00700108 | $0.00700312 | $0.00700272 | $38 | - |
| Jun-27 2025 | $0.00700285 | $0.00200026 | $0.00700317 | $0.00200026 | $318 | - |
| Jun-26 2025 | $0.00200051 | $0.00200033 | $0.00280125 | $0.0027998 | $23 | - |
| Jun-25 2025 | $0.00279992 | $0.00279955 | $0.00280045 | $0.00280037 | $17 | - |
| Jun-24 2025 | $0.00279985 | $0.00279985 | $0.00280188 | $0.00280184 | $17 | - |
| Jun-23 2025 | $0.00280176 | $0.00280052 | $0.00280196 | $0.00280109 | $109 | - |
| Jun-22 2025 | $0.00280104 | $0.00280035 | $0.054615 | $0.0069 | $7,520 | - |