시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-09 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-08 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-07 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-06 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-05 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-04 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-03 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-02 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-01 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-30 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-29 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-28 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-27 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-26 2022 | $0.00193769 | $0.0019253 | $0.00202677 | $0.00200713 | - | - |