시가총액 $3.92T
-4%
볼륨 24시간 $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
코인
33.568
+11
거래소
885
마지막 업데이트
3 의사록 전에
AstroElon (ELONONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-12 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-11 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-10 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-09 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-08 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-07 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-06 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-05 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011228034212238 | $0.000000001118551030752 | $252 | - |
| Feb-04 2024 | $0.000000001118551030752 | $0.000000001118551030752 | $0.0000000011401484052721 | $0.0000000011401484052721 | $550 | - |
| Feb-03 2024 | $0.0000000011401484052721 | $0.0000000011401484052721 | $0.0000000011487933289493 | $0.0000000011487933289493 | $379 | - |
| Feb-02 2024 | $0.0000000011487933289493 | $0.0000000011472531967765 | $0.0000000011487933289493 | $0.0000000011472531967765 | $32 | - |
| Feb-01 2024 | $0.0000000011472531967765 | $0.0000000011472531967765 | $0.0000000011530616029854 | $0.0000000011530616029854 | $511 | - |
| Jan-31 2024 | $0.0000000011530616029854 | $0.0000000011407766716569 | $0.0000000011530616029854 | $0.0000000011407766716569 | - | - |
| Jan-30 2024 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | - | - |