시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-05 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-04 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-03 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-02 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Oct-01 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Sep-30 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
Sep-29 2023 | $0.00008798 | $0.00008332 | $0.00008851 | $0.00008334 | $661 | - |
Sep-28 2023 | $0.00008326 | $0.00007686 | $0.00008326 | $0.00007691 | $602 | - |
Sep-27 2023 | $0.00007664 | $0.00007144 | $0.0000769 | $0.00007162 | $1,055 | - |
Sep-26 2023 | $0.00007145 | $0.00006123 | $0.00007145 | $0.00006124 | $1,254 | - |
Sep-25 2023 | $0.0000612 | $0.00005775 | $0.00006144 | $0.00005775 | $277 | - |
Sep-24 2023 | $0.00005801 | $0.00005799 | $0.00005864 | $0.00005861 | $606 | - |
Sep-23 2023 | $0.00005853 | $0.00005853 | $0.00007211 | $0.00007211 | $2,083 | - |
Sep-22 2023 | $0.00007211 | $0.00007154 | $0.00007221 | $0.00007154 | - | - |