시가총액 $4.52T 0.72%
볼륨 24시간 $387.73B -20.82%
BTC % 54.43% 0.23%
ETH % 12.09% -0.49%
코인 33.369 +15
거래소 885
마지막 업데이트 50 초 전에
ASTERION ASTER

ASTERION (ASTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-06 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-15 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-14 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-13 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-12 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-11 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-10 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-09 2025 $0.00107558 $0.00107558 $0.00111416 $0.00111416 - -
Sep-08 2025 $0.00111416 $0.00111416 $0.00111416 $0.00111416 - -
Sep-07 2025 $0.00111416 $0.00111416 $0.00118531 $0.00118531 - -
Sep-06 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-05 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-04 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-03 2025 $0.00118531 $0.00117163 $0.00118531 $0.00117163 - -

ASTERION (ASTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 27-12-2024일부터.