시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
ASTERION (ASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |
| Sep-08 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Sep-07 2025 | $0.00111416 | $0.00111416 | $0.00118531 | $0.00118531 | - | - |
| Sep-06 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-05 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-04 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-03 2025 | $0.00118531 | $0.00117163 | $0.00118531 | $0.00117163 | - | - |
| Sep-02 2025 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Sep-01 2025 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Aug-31 2025 | $0.00117163 | $0.00113848 | $0.00117163 | $0.00113848 | - | - |
| Aug-30 2025 | $0.00113848 | $0.00113848 | $0.00119326 | $0.00119326 | - | - |
| Aug-29 2025 | $0.00119326 | $0.00119326 | $0.00127547 | $0.00127547 | - | - |
| Aug-28 2025 | $0.00127547 | $0.00127547 | $0.00127547 | $0.00127547 | - | - |
| Aug-27 2025 | $0.00127547 | $0.00127547 | $0.00186278 | $0.00186278 | - | - |
| Aug-26 2025 | $0.00186278 | $0.00186278 | $0.00187716 | $0.00187716 | - | - |