시가총액 $2.53T
-2.97%
볼륨 24시간 $170.47B
-25.26%
BTC % 54.95%
0.43%
ETH % 12.14%
-3.37%
코인
29.361
+19
거래소
885
마지막 업데이트
3 의사록 전에
AST.finance (AST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-29 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-28 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-27 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-26 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-11 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-10 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-09 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-08 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Dec-25 2021 | $0.132586 | $0.132448 | $0.132671 | $0.132578 | - | - |
| Dec-24 2021 | $0.132577 | $0.132399 | $0.15296 | $0.138642 | - | - |
| Dec-23 2021 | $0.138644 | $0.122432 | $0.149493 | $0.133444 | - | - |
| Dec-22 2021 | $0.133422 | $0.117382 | $0.147638 | $0.117504 | - | - |
| Dec-21 2021 | $0.117488 | $0.099412 | $0.130919 | $0.109003 | - | - |
| Dec-20 2021 | $0.109094 | $0.097197 | $0.111583 | $0.111408 | - | - |