시가총액 $3.53T
1.05%
볼륨 24시간 $278.65B
15.05%
BTC % 58.84%
0.05%
ETH % 8.61%
1.16%
코인
31.798
+2
거래소
885
마지막 업데이트
53 초 전에
ASPIN COIN (ASPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-13 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-12 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-11 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-10 2023 | $0.0000044645 | $0.0000043431 | $0.0000052255 | $0.0000052255 | $42 | - |
| Jun-09 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
| Jun-08 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
| Jun-07 2023 | $0.0000052255 | $0.0000051426 | $0.0000053597 | $0.0000053585 | - | - |
| Jun-06 2023 | $0.0000053593 | $0.0000053482 | $0.0000054371 | $0.0000053534 | $64 | - |
| Jun-05 2023 | $0.0000053538 | $0.0000052748 | $0.000006025 | $0.000006025 | $29 | - |