시가총액 $2.53T
-0.68%
볼륨 24시간 $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
Sep-01 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
Aug-31 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
Aug-30 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
Aug-29 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
Aug-28 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
Aug-27 2022 | $0.063363 | $0.062466 | $0.063863 | $0.063565 | - | - |
Aug-26 2022 | $0.06355 | $0.063375 | $0.072241 | $0.072241 | $754 | - |
Aug-25 2022 | $0.072241 | $0.072241 | $0.072241 | $0.072241 | - | - |
Aug-24 2022 | $0.072241 | $0.070864 | $0.072954 | $0.072926 | - | - |
Aug-23 2022 | $0.072918 | $0.069009 | $0.082551 | $0.082551 | $164 | - |
Aug-22 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
Aug-21 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
Aug-20 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
Aug-19 2022 | $0.082551 | $0.082551 | $0.082569 | $0.082569 | - | - |