시가총액 $2.49T
-0.45%
볼륨 24시간 $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
코인
29.379
+6
거래소
885
마지막 업데이트
2 의사록 전에
Asian-African Capital Chain (ACC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.058726 | $0.058698 | $0.058738 | $0.058722 | - | - |
| Jun-15 2021 | $0.05931 | $0.052722 | $0.059534 | $0.055025 | $1 | - |
| Jun-14 2021 | $0.057946 | $0.049487 | $0.058979 | $0.056184 | $6,178 | - |
| Jun-13 2021 | $0.056181 | $0.047251 | $0.059039 | $0.049256 | $6,151 | - |
| Jun-12 2021 | $0.049256 | $0.045225 | $0.059233 | $0.051626 | $5,135 | - |
| Jun-11 2021 | $0.051622 | $0.048922 | $0.059659 | $0.057142 | $5,530 | - |
| Jun-10 2021 | $0.057144 | $0.052834 | $0.066245 | $0.063236 | $6,085 | - |
| Jun-09 2021 | $0.063234 | $0.051756 | $0.068486 | $0.067079 | $6,761 | - |
| Jun-08 2021 | $0.06708 | $0.050236 | $0.067083 | $0.060047 | $7,049 | - |
| Jun-07 2021 | $0.060043 | $0.052125 | $0.066449 | $0.057448 | $6,613 | - |
| Jun-06 2021 | $0.057447 | $0.054123 | $0.076946 | $0.072022 | $6,342 | - |
| Jun-05 2021 | $0.072037 | $0.057062 | $0.074728 | $0.070873 | $7,591 | - |
| Jun-04 2021 | $0.070883 | $0.059151 | $0.07248 | $0.064636 | $7,663 | - |
| Jun-03 2021 | $0.064631 | $0.048319 | $0.080654 | $0.057231 | $7,396 | - |
| Jun-02 2021 | $0.057224 | $0.044298 | $0.082431 | $0.044504 | $8,585 | - |