시가총액 $4.15T
0.8%
볼륨 24시간 $269.08B
-61.88%
BTC % 56.69%
-0.9%
ETH % 10.78%
2.41%
코인
32.487
+3
거래소
885
마지막 업데이트
2 의사록 전에
Asgard Games (ASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-22 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-21 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-20 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-19 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-18 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-17 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-16 2023 | $0.000000165 | $0.000000165 | $0.0000001664 | $0.0000001664 | $4 | - |
| Oct-15 2023 | $0.0000001664 | $0.0000001664 | $0.0000001666 | $0.0000001666 | $1 | - |
| Oct-14 2023 | $0.0000001666 | $0.0000001666 | $0.0000001681 | $0.0000001681 | $5 | - |
| Oct-13 2023 | $0.0000001681 | $0.0000001681 | $0.0000001682 | $0.0000001681 | - | - |
| Oct-12 2023 | $0.0000001682 | $0.0000001682 | $0.000000169 | $0.000000169 | $1 | - |
| Oct-11 2023 | $0.000000169 | $0.000000169 | $0.0000001691 | $0.000000169 | - | - |
| Oct-10 2023 | $0.000000169 | $0.000000169 | $0.0000001707 | $0.0000001707 | $5 | - |
| Oct-09 2023 | $0.0000001708 | $0.0000001706 | $0.0000001708 | $0.0000001706 | $0 | - |