시가총액 $2.31T
0.41%
볼륨 24시간 $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
코인
28.565
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-18 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-17 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-16 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-15 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-14 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-13 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-12 2022 | $0.0000002793 | $0.0000002792 | $0.0000002793 | $0.0000002792 | - | - |
Feb-11 2022 | $0.0000002792 | $0.0000002755 | $0.0000002908 | $0.0000002891 | $1,100 | - |
Feb-10 2022 | $0.0000002891 | $0.0000002779 | $0.0000002962 | $0.000000288 | $1,363 | - |
Feb-09 2022 | $0.000000288 | $0.0000002763 | $0.0000002963 | $0.0000002795 | $1,423 | - |
Feb-08 2022 | $0.0000002795 | $0.0000002756 | $0.0000003003 | $0.0000002998 | $895 | - |
Feb-07 2022 | $0.0000002998 | $0.0000002867 | $0.0000003044 | $0.0000002907 | $469 | - |
Feb-06 2022 | $0.0000002907 | $0.0000002836 | $0.0000002931 | $0.0000002889 | $346 | - |
Feb-05 2022 | $0.0000002889 | $0.0000002717 | $0.0000002991 | $0.0000002717 | $232 | - |
Feb-04 2022 | $0.0000002717 | $0.0000002613 | $0.000000276 | $0.0000002631 | $331 | - |