시가총액 $2.50T
-0.11%
볼륨 24시간 $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-09 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-08 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-07 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-06 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-05 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-04 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-03 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-02 2022 | $0.0000000143 | $0.0000000141 | $0.0000000145 | $0.0000000143 | - | - |
May-01 2022 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $612 | - |
Apr-30 2022 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.000000014 | $1,170 | - |
Apr-29 2022 | $0.000000014 | $0.0000000138 | $0.0000000153 | $0.0000000153 | $2,315 | - |
Apr-28 2022 | $0.0000000153 | $0.000000014 | $0.0000000155 | $0.000000014 | $4,051 | - |
Apr-27 2022 | $0.000000014 | $0.0000000127 | $0.000000014 | $0.0000000127 | $7,860 | - |
Apr-26 2022 | $0.0000000127 | $0.0000000126 | $0.0000000135 | $0.0000000127 | $3,427 | - |