시가총액 $2.40T
-0.49%
볼륨 24시간 $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
코인
28.577
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-15 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-14 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-13 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-12 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-11 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-10 2022 | $0.0000045601 | $0.000004533 | $0.000004634 | $0.0000046337 | - | - |
Aug-09 2022 | $0.0000046338 | $0.0000045638 | $0.0000048577 | $0.0000048269 | - | - |
Aug-08 2022 | $0.0000048268 | $0.0000046167 | $0.0000049174 | $0.0000046167 | - | - |
Aug-07 2022 | $0.0000046167 | $0.0000045527 | $0.0000046882 | $0.0000046115 | - | - |
Aug-06 2022 | $0.0000046117 | $0.0000046079 | $0.0000047402 | $0.0000047065 | - | - |
Aug-05 2022 | $0.0000047065 | $0.0000043725 | $0.0000047065 | $0.0000043726 | - | - |
Aug-04 2022 | $0.0000043726 | $0.0000043187 | $0.0000045085 | $0.0000044003 | - | - |
Aug-03 2022 | $0.0000044003 | $0.0000043381 | $0.0000045601 | $0.0000044566 | - | - |
Aug-02 2022 | $0.0000044566 | $0.0000042645 | $0.0000045474 | $0.0000044422 | - | - |