시가총액 $2.61T
2.46%
볼륨 24시간 $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Artify (AFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | - | - |
| Sep-11 2023 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | - | - |
| Sep-10 2023 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | - | - |
| Sep-09 2023 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | - | - |
| Sep-08 2023 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | - | - |
| Sep-07 2023 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | - | - |
| Sep-06 2023 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | $0.000000006479294520879701 | - | - |
| Sep-05 2023 | $0.000000006474769849450501 | $0.000000006465941962537901 | $0.000000006829838783767999 | $0.000000006829838783767999 | $615 | - |
| Sep-04 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
| Sep-03 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
| Sep-02 2023 | $0.000000006832803728359301 | $0.000000006805668810057901 | $0.000000006921798283241401 | $0.000000006921798283241401 | $123 | - |
| Sep-01 2023 | $0.000000006921798283241401 | $0.000000006921798283241401 | $0.000000006921798283241401 | $0.000000006921798283241401 | - | - |
| Aug-31 2023 | $0.000000006928228263311501 | $0.000000006911757896150101 | $0.000000007206779973228301 | $0.000000007105349798449401 | $312 | - |
| Aug-30 2023 | $0.000000007155751131766401 | $0.000000007151309398995901 | $0.000000007196869215452501 | $0.000000007196869215452501 | $155 | - |
| Aug-29 2023 | $0.000000007183975493022601 | $0.000000006810491071833201 | $0.000000007242073450607101 | $0.000000006815769128680601 | $98 | - |