시가총액 $4.46T 0.49%
볼륨 24시간 $375.78B -28.32%
BTC % 54.46% -0.03%
ETH % 11.97% -0.83%
코인 33.369 +13
거래소 885
마지막 업데이트 3 의사록 전에
Artificial Inu AI

Artificial Inu (AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-01 2025 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 - -
Aug-31 2025 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 - -
Aug-30 2025 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 - -
Aug-29 2025 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 - -
Aug-28 2025 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 - -
Aug-27 2025 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 $0.000000000000006114053326 - -
Aug-26 2025 $0.000000000000006114053326 $0.000000000000006066734163 $0.00000000000000645043424 $0.00000000000000645043424 - -
Aug-25 2025 $0.00000000000000645043424 $0.000000000000005641505323 $0.000000000000013064958362 $0.000000000000005983514943 $424 -
Aug-24 2025 $0.000000000000004402953284 $0.000000000000004402953284 $0.000000000000004402953284 $0.000000000000004402953284 - -
Aug-23 2025 $0.000000000000004402953284 $0.000000000000004402953284 $0.000000000000004572632823 $0.000000000000004435518553 - -
Aug-22 2025 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000004435518553 - -
Aug-21 2025 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000004435518553 - -
Aug-20 2025 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000004435518553 - -
Aug-19 2025 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000005218071864 $0.000000000000005218071864 - -
Aug-18 2025 $0.000000000000005218071864 $0.000000000000004829047427 $0.000000000000005218071864 $0.000000000000005038990793 $5 -

Artificial Inu (AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 02-09-2025일부터.