시가총액 $4.11T -0.87%
볼륨 24시간 $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 2 의사록 전에
Artificial Inu AI

Artificial Inu (AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000004435518553 $0.000000000000004435518553 $0.000000000000005218071864 $0.000000000000005218071864 - -
Aug-18 2025 $0.000000000000005218071864 $0.000000000000004829047427 $0.000000000000005218071864 $0.000000000000005038990793 $5 -
Aug-17 2025 $0.000000000000005038990793 $0.000000000000004712691202 $0.000000000000005105987129 $0.000000000000005105987129 $72 -
Aug-16 2025 $0.000000000000003633806272 $0.000000000000003633806272 $0.000000000000005529809341 $0.000000000000005461629932 - -
Aug-15 2025 $0.000000000000005461629932 $0.000000000000005461629932 $0.000000000000006737882237 $0.000000000000006737882237 $21 -
Aug-14 2025 $0.000000000000006737882237 $0.000000000000006226408311 $0.000000000000008854028364 $0.000000000000008854028364 - -
Aug-13 2025 $0.000000000000008854028364 $0.000000000000008854028364 $0.000000000000010785905463 $0.000000000000010169815184 - -
Aug-12 2025 $0.000000000000010169815184 $0.000000000000006493136907 $0.000000000000010577100477 $0.0000000000000072015015 - -
Aug-11 2025 $0.0000000000000072015015 $0.000000000000007174432886 $0.000000000000009452513971 $0.000000000000007174432886 - -
Aug-10 2025 $0.000000000000007174432886 $0.000000000000006429310859 $0.000000000000007174432886 $0.000000000000006429310859 - -
Aug-09 2025 $0.000000000000006429310859 $0.000000000000006042406716 $0.000000000000007156807827 $0.000000000000007156807827 - -
Aug-08 2025 $0.000000000000007156807827 $0.00000000000000671219259 $0.000000000000007435055602 $0.00000000000000671219259 - -
Aug-07 2025 $0.00000000000000671219259 $0.000000000000005600350144 $0.000000000000006757184408 $0.000000000000006757184408 - -
Aug-06 2025 $0.000000000000006434751913 $0.000000000000003500626168 $0.000000000000009766850616 $0.000000000000006369789417 - -
Aug-05 2025 $0.000000000000006369789417 $0.000000000000003882891266 $0.000000000000007414733763 $0.000000000000007414733763 - -

Artificial Inu (AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 27-07-2025일부터.