시가총액 $4.52T
0.79%
볼륨 24시간 $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
코인
33.369
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-25 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-24 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-23 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-22 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-21 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-20 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00005099 | $0.00005099 | - | - |
Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |