시가총액 $3.93T
-2.74%
볼륨 24시간 $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Artificial intelligence staking token (AIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-25 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-24 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-23 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-22 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-21 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-20 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00005099 | $0.00005099 | - | - |
| Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
| Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
| Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
| Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
| Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
| Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |