시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
21 초 전에
Artificial intelligence staking token (AIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00005099 | $0.00005099 | - | - |
| Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
| Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
| Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
| Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
| Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
| Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |
| Aug-11 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |
| Aug-10 2025 | $0.00010567 | $0.00010567 | $0.00014542 | $0.00014542 | - | - |
| Aug-09 2025 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | - |
| Aug-08 2025 | $0.00014542 | $0.00014542 | $0.00015183 | $0.00015183 | - | - |
| Aug-07 2025 | $0.00015183 | $0.00015183 | $0.00015183 | $0.00015183 | - | - |
| Aug-06 2025 | $0.00015183 | $0.00015183 | $0.00015183 | $0.00015183 | - | - |
| Aug-05 2025 | $0.00015183 | $0.00015183 | $0.00015661 | $0.00015661 | - | - |