시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
38 초 전에
Artificial intelligence staking token (AIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.220371 | $0.214453 | $0.220371 | $0.217401 | $32 | - |
| Oct-04 2024 | $0.217716 | $0.211921 | $0.217716 | $0.211921 | $29 | - |
| Oct-03 2024 | $0.213537 | $0.209728 | $0.278785 | $0.274568 | $265 | - |
| Oct-02 2024 | $0.274676 | $0.210076 | $0.274676 | $0.220181 | $955 | - |
| Oct-01 2024 | $0.220132 | $0.217705 | $0.231865 | $0.22567 | $26 | - |
| Sep-30 2024 | $0.227285 | $0.227285 | $0.244795 | $0.244795 | $64 | - |
| Sep-29 2024 | $0.245241 | $0.243831 | $0.245943 | $0.245213 | $33 | - |
| Sep-28 2024 | $0.245213 | $0.226569 | $0.245299 | $0.230088 | $127 | - |
| Sep-27 2024 | $0.230092 | $0.228035 | $0.234379 | $0.230588 | $62 | - |
| Sep-26 2024 | $0.229922 | $0.22397 | $0.232008 | $0.224694 | $30 | - |
| Sep-25 2024 | $0.224694 | $0.22424 | $0.231756 | $0.231756 | $36 | - |
| Sep-24 2024 | $0.231756 | $0.226627 | $0.293423 | $0.29309 | $290 | - |
| Sep-23 2024 | $0.294271 | $0.281335 | $0.296426 | $0.281335 | $26 | - |
| Sep-22 2024 | $0.28099 | $0.277113 | $0.372801 | $0.371936 | $335 | - |
| Sep-21 2024 | $0.371936 | $0.362007 | $0.375053 | $0.364875 | $57 | - |