시가총액 $3.93T
-2.06%
볼륨 24시간 $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
14 초 전에
Articuno Inu (ARTICUNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00000000000023252157 | $0.000000000000232086039999 | $0.00000000000024474475 | $0.000000000000241134359999 | - | - |
| Dec-02 2021 | $0.00000000000024123653 | $0.00000000000023907774 | $0.0000000000002445977 | $0.000000000000244231389999 | - | - |
| Dec-01 2021 | $0.00000000000024422196 | $0.000000000000243586699999 | $0.000000000000251621999999 | $0.000000000000246468579999 | - | - |
| Nov-30 2021 | $0.00000000000024652343 | $0.0000000000002336067 | $0.00000000000024910886 | $0.00000000000023523674 | - | - |
| Nov-29 2021 | $0.00000000000023518418 | $0.00000000000022719613 | $0.000000000000235456329999 | $0.0000000000002273631 | - | - |
| Nov-28 2021 | $0.000000000000227386969999 | $0.00000000000021390995 | $0.000000000000227386969999 | $0.00000000000021755712 | - | - |
| Nov-27 2021 | $0.0000000000002174442 | $0.00000000000021589983 | $0.00000000000022094884 | $0.00000000000021610455 | - | - |
| Nov-26 2021 | $0.00000000000021634539 | $0.00000000000020612793 | $0.00000000000023279374 | $0.00000000000023279374 | - | - |
| Nov-25 2021 | $0.00000000000028630296 | $0.000000000000231940309999 | $0.00000000000032471302 | $0.00000000000029319047 | $11,036 | - |
| Nov-24 2021 | $0.00000000000025918558 | $0.000000000000248027849999 | $0.0000000000003178603 | $0.000000000000248027849999 | $65,632 | - |
| Nov-23 2021 | $0.00000000000024791569 | $0.00000000000021252864 | $0.000000000000492268549999 | $0.0000000000002394146 | $70,223 | - |
| Nov-22 2021 | $0.00000000000023941794 | $0.00000000000021951199 | $0.00000000000089565331 | $0.00000000000089565331 | $144,727 | - |
| Nov-21 2021 | $0.00000000000089569432 | $0.00000000000064069946 | $0.00000000000232001963 | $0.00000000000124865361 | $519,595 | - |
| Nov-20 2021 | $0.00000000000124900765 | $0.00000000000117285862 | $0.00000000000262485663 | $0.00000000000227417692 | $443,540 | - |