시가총액 $2.29T
2.01%
볼륨 24시간 $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
Jun-05 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
Jun-04 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
Jun-03 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
Jun-02 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
Jun-01 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
May-31 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
May-30 2023 | $0.0000027567 | $0.0000025435 | $0.0000027645 | $0.0000025479 | $20 | - |
May-29 2023 | $0.0000025477 | $0.000002544 | $0.000002873 | $0.000002873 | $36 | - |
May-28 2023 | $0.000002873 | $0.000002873 | $0.0000028749 | $0.0000028749 | - | - |
May-27 2023 | $0.0000028733 | $0.0000028418 | $0.0000028769 | $0.0000028418 | $0 | - |
May-26 2023 | $0.0000028418 | $0.0000028382 | $0.0000028437 | $0.0000028401 | - | - |
May-25 2023 | $0.00000284 | $0.000002838 | $0.0000030332 | $0.0000029034 | $25 | - |
May-24 2023 | $0.0000029003 | $0.0000026034 | $0.0000035149 | $0.0000035144 | $76 | - |
May-23 2023 | $0.0000035131 | $0.0000031744 | $0.0000040648 | $0.0000031779 | $143 | - |