시가총액 $3.18T
-2.44%
볼륨 24시간 $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
| Jan-13 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
| Jan-12 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
| Jan-11 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
| Jan-10 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
| Jan-09 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
| Jan-08 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
| Jan-07 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
| Jan-06 2022 | $100.77 | $99.88 | $106.93 | $106.93 | - | - |
| Jan-05 2022 | $106.93 | $103.83 | $107.19 | $106.87 | - | - |
| Jan-04 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
| Jan-03 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
| Jan-02 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
| Jan-01 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
| Dec-31 2021 | $106.87 | $106.87 | $109.50 | $109.27 | - | - |