시가총액 $2.30T
-0.1%
볼륨 24시간 $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-13 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-12 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-11 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-10 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-09 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-08 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-07 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-06 2022 | $100.77 | $99.88 | $106.93 | $106.93 | - | - |
Jan-05 2022 | $106.93 | $103.83 | $107.19 | $106.87 | - | - |
Jan-04 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
Jan-03 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
Jan-02 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
Jan-01 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
Dec-31 2021 | $106.87 | $106.87 | $109.50 | $109.27 | - | - |